Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Cleeps CLPS

Cleeps (CLPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-22 2023 HK$0.00518223 HK$0.00518223 HK$0.00518223 HK$0.00518223 - -
Feb-21 2023 HK$0.00518223 HK$0.00518223 HK$0.00518223 HK$0.00518223 - -
Feb-20 2023 HK$0.00518223 HK$0.00518223 HK$0.00518223 HK$0.00518223 - -
Feb-19 2023 HK$0.00518223 HK$0.00518223 HK$0.00518223 HK$0.00518223 - -
Feb-18 2023 HK$0.00518223 HK$0.00518223 HK$0.00518223 HK$0.00518223 - -
Feb-17 2023 HK$0.00518223 HK$0.00518223 HK$0.00518223 HK$0.00518223 - -
Feb-16 2023 HK$0.00518223 HK$0.0051253 HK$0.00528872 HK$0.00513553 - -
Feb-15 2023 HK$0.00513565 HK$0.00483414 HK$0.00514788 HK$0.00486442 HK$6,067 -
Feb-14 2023 HK$0.00488626 HK$0.00478074 HK$0.0053446 HK$0.0053446 HK$4,107 -
Feb-13 2023 HK$0.0053446 HK$0.0053446 HK$0.0053446 HK$0.0053446 - -
Feb-12 2023 HK$0.0053446 HK$0.0053446 HK$0.0053446 HK$0.0053446 - -
Feb-11 2023 HK$0.0053446 HK$0.0053446 HK$0.0053446 HK$0.0053446 - -
Feb-10 2023 HK$0.0053446 HK$0.0053446 HK$0.0053446 HK$0.0053446 - -
Feb-09 2023 HK$0.0053446 HK$0.00528417 HK$0.00547562 HK$0.00546734 - -
Feb-08 2023 HK$0.00546844 HK$0.00539548 HK$0.00557235 HK$0.00557235 HK$6,866 -

Historical and market price analysis of Cleeps (CLPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.