Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Cleeps CLPS

Cleeps (CLPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-22 2023 zł0.00267404 zł0.00267404 zł0.00267404 zł0.00267404 - -
Feb-21 2023 zł0.00267404 zł0.00267404 zł0.00267404 zł0.00267404 - -
Feb-20 2023 zł0.00267404 zł0.00267404 zł0.00267404 zł0.00267404 - -
Feb-19 2023 zł0.00267404 zł0.00267404 zł0.00267404 zł0.00267404 - -
Feb-18 2023 zł0.00267404 zł0.00267404 zł0.00267404 zł0.00267404 - -
Feb-17 2023 zł0.00267404 zł0.00267404 zł0.00267404 zł0.00267404 - -
Feb-16 2023 zł0.00267404 zł0.00264466 zł0.00272899 zł0.00264994 - -
Feb-15 2023 zł0.00265 zł0.00249443 zł0.00265632 zł0.00251005 zł3,131 -
Feb-14 2023 zł0.00252132 zł0.00246687 zł0.00275782 zł0.00275782 zł2,119 -
Feb-13 2023 zł0.00275782 zł0.00275782 zł0.00275782 zł0.00275782 - -
Feb-12 2023 zł0.00275782 zł0.00275782 zł0.00275782 zł0.00275782 - -
Feb-11 2023 zł0.00275782 zł0.00275782 zł0.00275782 zł0.00275782 - -
Feb-10 2023 zł0.00275782 zł0.00275782 zł0.00275782 zł0.00275782 - -
Feb-09 2023 zł0.00275782 zł0.00272664 zł0.00282543 zł0.00282116 - -
Feb-08 2023 zł0.00282172 zł0.00278408 zł0.00287534 zł0.00287534 zł3,543 -

Historical and market price analysis of Cleeps (CLPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.