Market Cap CA$3.60T 1.04%
Volume 24h CA$137.39B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2023 CA$0.00314456 CA$0.00314456 CA$0.00314456 CA$0.00314456 - -
Dec-22 2023 CA$0.00314456 CA$0.00314456 CA$0.00314456 CA$0.00314456 - -
Dec-21 2023 CA$0.00314456 CA$0.00314456 CA$0.00314456 CA$0.00314456 - -
Dec-20 2023 CA$0.00314456 CA$0.00314456 CA$0.00314456 CA$0.00314456 - -
Dec-19 2023 CA$0.00314456 CA$0.00314456 CA$0.00314456 CA$0.00314456 - -
Dec-18 2023 CA$0.00314456 CA$0.00314456 CA$0.00314456 CA$0.00314456 - -
Dec-17 2023 CA$0.00314456 CA$0.00308563 CA$0.00314456 CA$0.00311541 - -
Dec-16 2023 CA$0.00310744 CA$0.00307171 CA$0.00314655 CA$0.00307171 CA$133 -
Dec-15 2023 CA$0.00307171 CA$0.00307171 CA$0.00307171 CA$0.00307171 - -
Dec-14 2023 CA$0.00307171 CA$0.00307171 CA$0.00307171 CA$0.00307171 - -
Dec-13 2023 CA$0.00307171 CA$0.00302429 CA$0.00308737 CA$0.00308737 - -
Dec-12 2023 CA$0.00308791 CA$0.00305446 CA$0.00339938 CA$0.00339938 CA$753 -
Dec-11 2023 CA$0.00339938 CA$0.00339794 CA$0.00339938 CA$0.00339794 - -
Dec-10 2023 CA$0.00339246 CA$0.0033706 CA$0.00345404 CA$0.00344509 CA$345 -
Dec-09 2023 CA$0.00345886 CA$0.00345134 CA$0.00386032 CA$0.00386032 CA$2,407 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 700 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.