Market Cap RM11.77T 3.54%
Volume 24h RM483.57B 30.78%
BTC % 50.08% 0.45%
ETH % 16.85% 0%
Coins 27.891 +2
Exchanges 885
Last update 18 Seconds ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.00387896 RM0.00379442 RM0.00410563 RM0.00380693 RM3,035,887 -
Jun-28 2024 RM0.00381621 RM0.00377723 RM0.00410466 RM0.00401178 RM4,008,176 -
Jun-27 2024 RM0.00391295 RM0.00382799 RM0.00464529 RM0.00460786 RM3,246,208 -
Jun-26 2024 RM0.00451824 RM0.0044216 RM0.00480841 RM0.00480438 RM4,304,378 -
Jun-25 2024 RM0.00483652 RM0.00433522 RM0.00485482 RM0.00433522 RM3,512,125 -
Jun-24 2024 RM0.00424985 RM0.00424985 RM0.00441656 RM0.00441437 RM4,940,811 -
Jun-23 2024 RM0.00433416 RM0.00426371 RM0.00467985 RM0.00462304 RM3,997,857 -
Jun-22 2024 RM0.00469834 RM0.00431084 RM0.00478383 RM0.0045527 RM2,828,602 -
Jun-21 2024 RM0.00450917 RM0.00425943 RM0.0045192 RM0.00441002 RM4,126,169 -
Jun-20 2024 RM0.00437212 RM0.0042606 RM0.00443926 RM0.00434552 RM4,117,559 -
Jun-19 2024 RM0.00428892 RM0.00427427 RM0.00469058 RM0.00439344 RM3,496,277 -
Jun-18 2024 RM0.00437845 RM0.00428344 RM0.00487753 RM0.00487753 RM3,971,571 -
Jun-17 2024 RM0.00485138 RM0.00476013 RM0.00512617 RM0.00504119 RM5,337,303 -
Jun-16 2024 RM0.00498043 RM0.00491879 RM0.00518266 RM0.00502271 RM2,850,602 -
Jun-15 2024 RM0.00502266 RM0.00502213 RM0.00502356 RM0.00502356 - -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 956 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.