Market Cap CN¥18.43T -1.14%
Volume 24h CN¥1.07T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 2 Minutes ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.00578736 CN¥0.00578736 CN¥0.00626108 CN¥0.00593579 CN¥4,987,171 -
Jul-16 2024 CN¥0.00577386 CN¥0.00491686 CN¥0.00577386 CN¥0.00570347 CN¥3,341,413 -
Jul-15 2024 CN¥0.00565199 CN¥0.0054407 CN¥0.00591232 CN¥0.00570155 CN¥5,314,379 -
Jul-14 2024 CN¥0.0056288 CN¥0.00545505 CN¥0.00578919 CN¥0.00570841 CN¥4,997,606 -
Jul-13 2024 CN¥0.00575131 CN¥0.005454 CN¥0.0058748 CN¥0.00548379 CN¥4,905,964 -
Jul-12 2024 CN¥0.00547595 CN¥0.00547595 CN¥0.0059265 CN¥0.00557648 CN¥4,851,637 -
Jul-11 2024 CN¥0.00553286 CN¥0.00551194 CN¥0.00637116 CN¥0.00636771 CN¥1,206,825 -
Jul-10 2024 CN¥0.00636613 CN¥0.00636074 CN¥0.00651529 CN¥0.00636074 CN¥1,006 -
Jul-09 2024 CN¥0.00636077 CN¥0.00635907 CN¥0.006363 CN¥0.00636033 CN¥5,860,023 -
Jul-08 2024 CN¥0.00635902 CN¥0.0063577 CN¥0.00643888 CN¥0.00643888 CN¥5,858,699 -
Jul-07 2024 CN¥0.00643472 CN¥0.00609295 CN¥0.00658643 CN¥0.00613715 CN¥6,070,520 -
Jul-06 2024 CN¥0.00627392 CN¥0.00620827 CN¥0.00696405 CN¥0.0065499 CN¥5,222,453 -
Jul-05 2024 CN¥0.00633922 CN¥0.00633922 CN¥0.00713571 CN¥0.00686816 CN¥5,653,673 -
Jul-04 2024 CN¥0.00669096 CN¥0.00597795 CN¥0.00669096 CN¥0.00615019 CN¥3,455,040 -
Jul-03 2024 CN¥0.00590403 CN¥0.00587513 CN¥0.00715006 CN¥0.00701052 CN¥5,992,831 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 974 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2607 CNY.