Market Cap Tk298.27T -1.19%
Volume 24h Tk17.89T -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.09362 Tk0.09362 Tk0.101284 Tk0.096021 Tk80,676,178 -
Jul-16 2024 Tk0.093402 Tk0.079538 Tk0.093402 Tk0.092263 Tk54,053,177 -
Jul-15 2024 Tk0.09143 Tk0.088012 Tk0.095642 Tk0.092232 Tk85,969,338 -
Jul-14 2024 Tk0.091055 Tk0.088244 Tk0.09365 Tk0.092343 Tk80,844,982 -
Jul-13 2024 Tk0.093037 Tk0.088228 Tk0.095035 Tk0.088709 Tk79,362,528 -
Jul-12 2024 Tk0.088583 Tk0.088583 Tk0.095871 Tk0.090209 Tk78,483,685 -
Jul-11 2024 Tk0.089503 Tk0.089165 Tk0.103064 Tk0.103008 Tk19,522,498 -
Jul-10 2024 Tk0.102983 Tk0.102896 Tk0.105396 Tk0.102896 Tk16,269 -
Jul-09 2024 Tk0.102896 Tk0.102869 Tk0.102932 Tk0.102889 Tk94,796,093 -
Jul-08 2024 Tk0.102868 Tk0.102847 Tk0.10416 Tk0.10416 Tk94,774,672 -
Jul-07 2024 Tk0.104092 Tk0.098564 Tk0.106547 Tk0.099279 Tk98,201,250 -
Jul-06 2024 Tk0.101491 Tk0.100429 Tk0.112655 Tk0.105956 Tk84,482,287 -
Jul-05 2024 Tk0.102548 Tk0.102548 Tk0.115432 Tk0.111104 Tk91,458,014 -
Jul-04 2024 Tk0.108237 Tk0.096703 Tk0.108237 Tk0.09949 Tk55,891,299 -
Jul-03 2024 Tk0.095508 Tk0.09504 Tk0.115664 Tk0.113407 Tk96,944,482 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 974 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.