Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Chocoswap VNLA

Chocoswap (VNLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2023 R0.2087 R0.2087 R0.2087 R0.2087 - -
Oct-02 2023 R0.2087 R0.2087 R0.2087 R0.2087 - -
Oct-01 2023 R0.2087 R0.2087 R0.2087 R0.2087 - -
Sep-30 2023 R0.2087 R0.2087 R0.2087 R0.2087 - -
Sep-29 2023 R0.2087 R0.2087 R0.2087 R0.2087 - -
Sep-28 2023 R0.2087 R0.2087 R0.2087 R0.2087 - -
Sep-27 2023 R0.2087 R0.2087 R0.2087 R0.2087 - -
Sep-26 2023 R0.208707 R0.208452 R0.208827 R0.208452 R21 -
Sep-25 2023 R0.208452 R0.208452 R0.208452 R0.208452 - -
Sep-24 2023 R0.208452 R0.20842 R0.208904 R0.208896 - -
Sep-23 2023 R0.208911 R0.208448 R0.20893 R0.208448 R15 -
Sep-22 2023 R0.208448 R0.208448 R0.208448 R0.208448 - -
Sep-21 2023 R0.208448 R0.208448 R0.209 R0.209 - -
Sep-20 2023 R0.208967 R0.20881 R0.209058 R0.208898 R138 -
Sep-19 2023 R0.208921 R0.208778 R0.264943 R0.264943 R17,872 -

Historical and market price analysis of Chocoswap (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.