Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chocoswap VNLA

Chocoswap (VNLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2023 Tk1.2436 Tk1.2436 Tk1.2436 Tk1.2436 - -
Oct-02 2023 Tk1.2436 Tk1.2436 Tk1.2436 Tk1.2436 - -
Oct-01 2023 Tk1.2436 Tk1.2436 Tk1.2436 Tk1.2436 - -
Sep-30 2023 Tk1.2436 Tk1.2436 Tk1.2436 Tk1.2436 - -
Sep-29 2023 Tk1.2436 Tk1.2436 Tk1.2436 Tk1.2436 - -
Sep-28 2023 Tk1.2436 Tk1.2436 Tk1.2436 Tk1.2436 - -
Sep-27 2023 Tk1.2436 Tk1.2436 Tk1.2436 Tk1.2436 - -
Sep-26 2023 Tk1.2437 Tk1.2422 Tk1.2444 Tk1.2422 Tk126 -
Sep-25 2023 Tk1.2422 Tk1.2422 Tk1.2422 Tk1.2422 - -
Sep-24 2023 Tk1.2422 Tk1.2420 Tk1.2449 Tk1.2448 - -
Sep-23 2023 Tk1.2449 Tk1.2421 Tk1.2450 Tk1.2421 Tk90 -
Sep-22 2023 Tk1.2421 Tk1.2421 Tk1.2421 Tk1.2421 - -
Sep-21 2023 Tk1.2421 Tk1.2421 Tk1.2454 Tk1.2454 - -
Sep-20 2023 Tk1.2452 Tk1.2443 Tk1.2458 Tk1.2448 Tk820 -
Sep-19 2023 Tk1.2450 Tk1.2441 Tk1.5788 Tk1.5788 Tk106,505 -

Historical and market price analysis of Chocoswap (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.