Market Cap HK$19.37T -3.34%
Volume 24h HK$1.16T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Chocoswap VNLA

Chocoswap (VNLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2023 HK$0.088779 HK$0.088779 HK$0.088779 HK$0.088779 - -
Oct-02 2023 HK$0.088779 HK$0.088779 HK$0.088779 HK$0.088779 - -
Oct-01 2023 HK$0.088779 HK$0.088779 HK$0.088779 HK$0.088779 - -
Sep-30 2023 HK$0.088779 HK$0.088779 HK$0.088779 HK$0.088779 - -
Sep-29 2023 HK$0.088779 HK$0.088779 HK$0.088779 HK$0.088779 - -
Sep-28 2023 HK$0.088779 HK$0.088779 HK$0.088779 HK$0.088779 - -
Sep-27 2023 HK$0.088779 HK$0.088779 HK$0.088779 HK$0.088779 - -
Sep-26 2023 HK$0.088782 HK$0.088674 HK$0.088833 HK$0.088674 HK$9 -
Sep-25 2023 HK$0.088674 HK$0.088674 HK$0.088674 HK$0.088674 - -
Sep-24 2023 HK$0.088674 HK$0.088661 HK$0.088866 HK$0.088863 - -
Sep-23 2023 HK$0.088869 HK$0.088672 HK$0.088877 HK$0.088672 HK$6 -
Sep-22 2023 HK$0.088672 HK$0.088672 HK$0.088672 HK$0.088672 - -
Sep-21 2023 HK$0.088672 HK$0.088672 HK$0.088907 HK$0.088907 - -
Sep-20 2023 HK$0.088893 HK$0.088826 HK$0.088932 HK$0.088864 HK$59 -
Sep-19 2023 HK$0.088874 HK$0.088813 HK$0.112705 HK$0.112705 HK$7,603 -

Historical and market price analysis of Chocoswap (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.