Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 17 Seconds ago
Chocoswap VNLA

Chocoswap (VNLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2023 NZ$0.018857 NZ$0.018857 NZ$0.018857 NZ$0.018857 - -
Oct-02 2023 NZ$0.018857 NZ$0.018857 NZ$0.018857 NZ$0.018857 - -
Oct-01 2023 NZ$0.018857 NZ$0.018857 NZ$0.018857 NZ$0.018857 - -
Sep-30 2023 NZ$0.018857 NZ$0.018857 NZ$0.018857 NZ$0.018857 - -
Sep-29 2023 NZ$0.018857 NZ$0.018857 NZ$0.018857 NZ$0.018857 - -
Sep-28 2023 NZ$0.018857 NZ$0.018857 NZ$0.018857 NZ$0.018857 - -
Sep-27 2023 NZ$0.018857 NZ$0.018857 NZ$0.018857 NZ$0.018857 - -
Sep-26 2023 NZ$0.018858 NZ$0.018835 NZ$0.018869 NZ$0.018835 NZ$2 -
Sep-25 2023 NZ$0.018835 NZ$0.018835 NZ$0.018835 NZ$0.018835 - -
Sep-24 2023 NZ$0.018835 NZ$0.018832 NZ$0.018876 NZ$0.018875 - -
Sep-23 2023 NZ$0.018877 NZ$0.018835 NZ$0.018878 NZ$0.018835 NZ$1 -
Sep-22 2023 NZ$0.018835 NZ$0.018835 NZ$0.018835 NZ$0.018835 - -
Sep-21 2023 NZ$0.018835 NZ$0.018835 NZ$0.018885 NZ$0.018885 - -
Sep-20 2023 NZ$0.018882 NZ$0.018867 NZ$0.01889 NZ$0.018875 NZ$12 -
Sep-19 2023 NZ$0.018877 NZ$0.018865 NZ$0.02394 NZ$0.02394 NZ$1,615 -

Historical and market price analysis of Chocoswap (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.