Market Cap MX$41.65T -3.91%
Volume 24h MX$2.46T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chocoswap VNLA

Chocoswap (VNLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2023 MX$0.191586 MX$0.191586 MX$0.191586 MX$0.191586 - -
Oct-02 2023 MX$0.191586 MX$0.191586 MX$0.191586 MX$0.191586 - -
Oct-01 2023 MX$0.191586 MX$0.191586 MX$0.191586 MX$0.191586 - -
Sep-30 2023 MX$0.191586 MX$0.191586 MX$0.191586 MX$0.191586 - -
Sep-29 2023 MX$0.191586 MX$0.191586 MX$0.191586 MX$0.191586 - -
Sep-28 2023 MX$0.191586 MX$0.191586 MX$0.191586 MX$0.191586 - -
Sep-27 2023 MX$0.191586 MX$0.191586 MX$0.191586 MX$0.191586 - -
Sep-26 2023 MX$0.191592 MX$0.191359 MX$0.191703 MX$0.191359 MX$19 -
Sep-25 2023 MX$0.191359 MX$0.191359 MX$0.191359 MX$0.191359 - -
Sep-24 2023 MX$0.191359 MX$0.19133 MX$0.191774 MX$0.191767 - -
Sep-23 2023 MX$0.19178 MX$0.191355 MX$0.191798 MX$0.191355 MX$14 -
Sep-22 2023 MX$0.191355 MX$0.191355 MX$0.191355 MX$0.191355 - -
Sep-21 2023 MX$0.191355 MX$0.191355 MX$0.191862 MX$0.191862 - -
Sep-20 2023 MX$0.191832 MX$0.191687 MX$0.191915 MX$0.191768 MX$126 -
Sep-19 2023 MX$0.191789 MX$0.191658 MX$0.243218 MX$0.243218 MX$16,407 -

Historical and market price analysis of Chocoswap (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.