Market Cap zł9.89T -3.29%
Volume 24h zł545.68B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Chocoswap VNLA

Chocoswap (VNLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2023 zł0.045379 zł0.045379 zł0.045379 zł0.045379 - -
Oct-02 2023 zł0.045379 zł0.045379 zł0.045379 zł0.045379 - -
Oct-01 2023 zł0.045379 zł0.045379 zł0.045379 zł0.045379 - -
Sep-30 2023 zł0.045379 zł0.045379 zł0.045379 zł0.045379 - -
Sep-29 2023 zł0.045379 zł0.045379 zł0.045379 zł0.045379 - -
Sep-28 2023 zł0.045379 zł0.045379 zł0.045379 zł0.045379 - -
Sep-27 2023 zł0.045379 zł0.045379 zł0.045379 zł0.045379 - -
Sep-26 2023 zł0.04538 zł0.045325 zł0.045406 zł0.045325 zł5 -
Sep-25 2023 zł0.045325 zł0.045325 zł0.045325 zł0.045325 - -
Sep-24 2023 zł0.045325 zł0.045318 zł0.045423 zł0.045421 - -
Sep-23 2023 zł0.045424 zł0.045324 zł0.045429 zł0.045324 zł3 -
Sep-22 2023 zł0.045324 zł0.045324 zł0.045324 zł0.045324 - -
Sep-21 2023 zł0.045324 zł0.045324 zł0.045444 zł0.045444 - -
Sep-20 2023 zł0.045437 zł0.045402 zł0.045456 zł0.045422 zł30 -
Sep-19 2023 zł0.045427 zł0.045396 zł0.057608 zł0.057608 zł3,886 -

Historical and market price analysis of Chocoswap (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.