Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 11 Seconds ago
Chocoswap VNLA

Chocoswap (VNLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2023 CHF0.010259 CHF0.010259 CHF0.010259 CHF0.010259 - -
Oct-02 2023 CHF0.010259 CHF0.010259 CHF0.010259 CHF0.010259 - -
Oct-01 2023 CHF0.010259 CHF0.010259 CHF0.010259 CHF0.010259 - -
Sep-30 2023 CHF0.010259 CHF0.010259 CHF0.010259 CHF0.010259 - -
Sep-29 2023 CHF0.010259 CHF0.010259 CHF0.010259 CHF0.010259 - -
Sep-28 2023 CHF0.010259 CHF0.010259 CHF0.010259 CHF0.010259 - -
Sep-27 2023 CHF0.010259 CHF0.010259 CHF0.010259 CHF0.010259 - -
Sep-26 2023 CHF0.010259 CHF0.010247 CHF0.010265 CHF0.010247 CHF1 -
Sep-25 2023 CHF0.010247 CHF0.010247 CHF0.010247 CHF0.010247 - -
Sep-24 2023 CHF0.010247 CHF0.010245 CHF0.010269 CHF0.010269 - -
Sep-23 2023 CHF0.010269 CHF0.010247 CHF0.01027 CHF0.010247 CHF1 -
Sep-22 2023 CHF0.010247 CHF0.010247 CHF0.010247 CHF0.010247 - -
Sep-21 2023 CHF0.010247 CHF0.010247 CHF0.010274 CHF0.010274 - -
Sep-20 2023 CHF0.010272 CHF0.010265 CHF0.010277 CHF0.010269 CHF7 -
Sep-19 2023 CHF0.01027 CHF0.010263 CHF0.013024 CHF0.013024 CHF879 -

Historical and market price analysis of Chocoswap (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.