Market Cap Bs.90.68T -2.81%
Volume 24h Bs.5.44T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Chocoswap VNLA

Chocoswap (VNLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2023 Bs.0.41464 Bs.0.41464 Bs.0.41464 Bs.0.41464 - -
Oct-02 2023 Bs.0.41464 Bs.0.41464 Bs.0.41464 Bs.0.41464 - -
Oct-01 2023 Bs.0.41464 Bs.0.41464 Bs.0.41464 Bs.0.41464 - -
Sep-30 2023 Bs.0.41464 Bs.0.41464 Bs.0.41464 Bs.0.41464 - -
Sep-29 2023 Bs.0.41464 Bs.0.41464 Bs.0.41464 Bs.0.41464 - -
Sep-28 2023 Bs.0.41464 Bs.0.41464 Bs.0.41464 Bs.0.41464 - -
Sep-27 2023 Bs.0.41464 Bs.0.41464 Bs.0.41464 Bs.0.41464 - -
Sep-26 2023 Bs.0.414653 Bs.0.414148 Bs.0.414892 Bs.0.414148 Bs.42 -
Sep-25 2023 Bs.0.414148 Bs.0.414148 Bs.0.414148 Bs.0.414148 - -
Sep-24 2023 Bs.0.414148 Bs.0.414085 Bs.0.415046 Bs.0.41503 - -
Sep-23 2023 Bs.0.415059 Bs.0.41414 Bs.0.415098 Bs.0.41414 Bs.30 -
Sep-22 2023 Bs.0.41414 Bs.0.41414 Bs.0.41414 Bs.0.41414 - -
Sep-21 2023 Bs.0.41414 Bs.0.41414 Bs.0.415236 Bs.0.415236 - -
Sep-20 2023 Bs.0.415171 Bs.0.414858 Bs.0.415352 Bs.0.415034 Bs.273 -
Sep-19 2023 Bs.0.41508 Bs.0.414795 Bs.0.526383 Bs.0.526383 Bs.35,508 -

Historical and market price analysis of Chocoswap (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.