Market Cap RM11.68T -3.42%
Volume 24h RM696.33B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chocoswap VNLA

Chocoswap (VNLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2023 RM0.053795 RM0.053795 RM0.053795 RM0.053795 - -
Oct-02 2023 RM0.053795 RM0.053795 RM0.053795 RM0.053795 - -
Oct-01 2023 RM0.053795 RM0.053795 RM0.053795 RM0.053795 - -
Sep-30 2023 RM0.053795 RM0.053795 RM0.053795 RM0.053795 - -
Sep-29 2023 RM0.053795 RM0.053795 RM0.053795 RM0.053795 - -
Sep-28 2023 RM0.053795 RM0.053795 RM0.053795 RM0.053795 - -
Sep-27 2023 RM0.053795 RM0.053795 RM0.053795 RM0.053795 - -
Sep-26 2023 RM0.053797 RM0.053731 RM0.053828 RM0.053731 RM5 -
Sep-25 2023 RM0.053731 RM0.053731 RM0.053731 RM0.053731 - -
Sep-24 2023 RM0.053731 RM0.053723 RM0.053848 RM0.053846 - -
Sep-23 2023 RM0.05385 RM0.05373 RM0.053855 RM0.05373 RM4 -
Sep-22 2023 RM0.05373 RM0.05373 RM0.05373 RM0.05373 - -
Sep-21 2023 RM0.05373 RM0.05373 RM0.053873 RM0.053873 - -
Sep-20 2023 RM0.053864 RM0.053824 RM0.053888 RM0.053846 RM35 -
Sep-19 2023 RM0.053852 RM0.053815 RM0.068293 RM0.068293 RM4,607 -

Historical and market price analysis of Chocoswap (VNLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.