Market Cap R48.19T -0.43%
Volume 24h R3.31T 15.06%
BTC % 50.84% 0.09%
ETH % 16.1% 0.43%
Coins 28.185 +26
Exchanges 885
Last update 1 minute ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.22396 R0.22396 R0.22396 R0.22396 - -
Nov-23 2022 R0.22396 R0.22396 R0.22396 R0.22396 - -
Nov-22 2022 R0.22396 R0.22396 R0.22396 R0.22396 - -
Nov-21 2022 R0.22396 R0.22396 R0.22396 R0.22396 - -
Nov-20 2022 R0.22396 R0.22396 R0.22396 R0.22396 - -
Nov-19 2022 R0.22396 R0.22396 R0.22396 R0.22396 - -
Nov-18 2022 R0.22396 R0.22396 R0.224149 R0.224149 - -
Nov-17 2022 R0.22401 R0.220648 R0.228825 R0.227929 - -
Nov-16 2022 R0.228022 R0.225774 R0.237305 R0.237305 R1,068 -
Nov-15 2022 R0.237305 R0.236197 R0.242957 R0.240411 - -
Nov-14 2022 R0.239559 R0.226028 R0.250785 R0.226028 R19,261 -
Nov-13 2022 R0.225801 R0.224371 R0.234215 R0.230913 - -
Nov-12 2022 R0.230981 R0.220294 R0.233982 R0.220294 R2,862 -
Nov-11 2022 R0.220294 R0.220294 R0.220294 R0.220294 - -
Nov-10 2022 R0.220294 R0.219908 R0.220294 R0.219908 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 355 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4681 ZAR.