Market Cap CHF2.31T -1.14%
Volume 24h CHF164.83B 18.63%
BTC % 50.59% -0.43%
ETH % 16.24% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 2 Minutes ago
Chipz CHPZ

Chipz (CHPZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2022 CHF0.010809 CHF0.010809 CHF0.010809 CHF0.010809 - -
Nov-23 2022 CHF0.010809 CHF0.010809 CHF0.010809 CHF0.010809 - -
Nov-22 2022 CHF0.010809 CHF0.010809 CHF0.010809 CHF0.010809 - -
Nov-21 2022 CHF0.010809 CHF0.010809 CHF0.010809 CHF0.010809 - -
Nov-20 2022 CHF0.010809 CHF0.010809 CHF0.010809 CHF0.010809 - -
Nov-19 2022 CHF0.010809 CHF0.010809 CHF0.010809 CHF0.010809 - -
Nov-18 2022 CHF0.010809 CHF0.010809 CHF0.010819 CHF0.010819 - -
Nov-17 2022 CHF0.010812 CHF0.01065 CHF0.011044 CHF0.011001 - -
Nov-16 2022 CHF0.011005 CHF0.010897 CHF0.011454 CHF0.011454 CHF52 -
Nov-15 2022 CHF0.011454 CHF0.0114 CHF0.011726 CHF0.011603 - -
Nov-14 2022 CHF0.011562 CHF0.010909 CHF0.012104 CHF0.010909 CHF930 -
Nov-13 2022 CHF0.010898 CHF0.010829 CHF0.011304 CHF0.011145 - -
Nov-12 2022 CHF0.011148 CHF0.010632 CHF0.011293 CHF0.010632 CHF138 -
Nov-11 2022 CHF0.010632 CHF0.010632 CHF0.010632 CHF0.010632 - -
Nov-10 2022 CHF0.010632 CHF0.010614 CHF0.010632 CHF0.010614 - -

Historical and market price analysis of Chipz (CHPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 355 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8914 CHF.