Market Cap CHF2.23T -3.11%
Volume 24h CHF121.71B 11.8%
BTC % 50.52% -0.33%
ETH % 17.13% 0%
Coins 27.778 +14
Exchanges 885
Last update 1 minute ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF0.00692111 CHF0.00692111 CHF0.0073496 CHF0.00718214 CHF1,203 -
Jun-19 2024 CHF0.00718214 CHF0.00692815 CHF0.00740525 CHF0.00692815 CHF535 -
Jun-18 2024 CHF0.00692815 CHF0.00692815 CHF0.00743558 CHF0.00743558 CHF299 -
Jun-17 2024 CHF0.00743558 CHF0.00743558 CHF0.00785908 CHF0.00785908 CHF917 -
Jun-16 2024 CHF0.00801219 CHF0.00801219 CHF0.00811563 CHF0.00807773 CHF1,386 -
Jun-15 2024 CHF0.00807773 CHF0.00807773 CHF0.00818938 CHF0.00816945 CHF1,100 -
Jun-14 2024 CHF0.00816945 CHF0.00732848 CHF0.00816945 CHF0.00789125 CHF5,451 -
Jun-13 2024 CHF0.00789125 CHF0.00782302 CHF0.00849798 CHF0.00849798 CHF1,220 -
Jun-12 2024 CHF0.00849798 CHF0.00814707 CHF0.00849798 CHF0.00814707 CHF136 -
Jun-11 2024 CHF0.00814707 CHF0.00809206 CHF0.00849778 CHF0.00849778 CHF725 -
Jun-10 2024 CHF0.0084842 CHF0.0084842 CHF0.00873716 CHF0.00873716 CHF1,399 -
Jun-09 2024 CHF0.00873716 CHF0.00871814 CHF0.00887726 CHF0.00882923 CHF2,859 -
Jun-08 2024 CHF0.0087989 CHF0.00781556 CHF0.00883072 CHF0.00796858 CHF6,260 -
Jun-07 2024 CHF0.00808661 CHF0.00751871 CHF0.00853497 CHF0.00751871 CHF4,250 -
Jun-06 2024 CHF0.00747559 CHF0.00726871 CHF0.00747867 CHF0.00738661 CHF1,532 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 557 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89371 CHF.