Cap Mercato $2.37T
0.69%
Volume 24o $116.48B
25.07%
BTC % 53.15%
0.22%
ETH % 13.24%
0.6%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-20 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-19 2024 | $0.00440456 | $0.00434557 | $0.00440456 | $0.00434557 | $54 | - |
Sep-18 2024 | $0.00434557 | $0.00429364 | $0.00434557 | $0.00429364 | $10 | - |
Sep-17 2024 | $0.00429364 | $0.00429364 | $0.00429364 | $0.00429364 | - | - |
Sep-16 2024 | $0.00429364 | $0.00429364 | $0.00481325 | $0.00481325 | $15 | - |
Sep-15 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
Sep-14 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
Sep-13 2024 | $0.00481325 | $0.00478688 | $0.00481325 | $0.00478688 | $3 | - |
Sep-12 2024 | $0.00478688 | $0.00478688 | $0.0049223 | $0.00482463 | $55 | - |
Sep-11 2024 | $0.00482463 | $0.00482463 | $0.00482463 | $0.00482463 | - | - |
Sep-10 2024 | $0.00482463 | $0.00482463 | $0.00482463 | $0.00482463 | - | - |
Sep-09 2024 | $0.00482463 | $0.00457487 | $0.00482463 | $0.00457487 | $8 | - |
Sep-08 2024 | $0.00457487 | $0.00457487 | $0.00457487 | $0.00457487 | - | - |
Sep-07 2024 | $0.00457487 | $0.00456277 | $0.00457487 | $0.00456277 | $15 | - |