Market Cap RM11.75T -1.12%
Volume 24h RM635.73B -2.88%
BTC % 50.63% -0.27%
ETH % 17.14% 0.64%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2024 RM0.036498 RM0.036498 RM0.038758 RM0.037875 RM6,346 -
Jun-19 2024 RM0.037875 RM0.036535 RM0.039051 RM0.036535 RM2,820 -
Jun-18 2024 RM0.036535 RM0.036535 RM0.039211 RM0.039211 RM1,576 -
Jun-17 2024 RM0.039211 RM0.039211 RM0.041445 RM0.041445 RM4,837 -
Jun-16 2024 RM0.042252 RM0.042252 RM0.042797 RM0.042598 RM7,311 -
Jun-15 2024 RM0.042598 RM0.042598 RM0.043186 RM0.043081 RM5,801 -
Jun-14 2024 RM0.043081 RM0.038646 RM0.043081 RM0.041614 RM28,745 -
Jun-13 2024 RM0.041614 RM0.041254 RM0.044814 RM0.044814 RM6,434 -
Jun-12 2024 RM0.044814 RM0.042963 RM0.044814 RM0.042963 RM718 -
Jun-11 2024 RM0.042963 RM0.042673 RM0.044813 RM0.044813 RM3,822 -
Jun-10 2024 RM0.044741 RM0.044741 RM0.046075 RM0.046075 RM7,376 -
Jun-09 2024 RM0.046075 RM0.045975 RM0.046814 RM0.046561 RM15,079 -
Jun-08 2024 RM0.046401 RM0.041215 RM0.046569 RM0.042022 RM33,014 -
Jun-07 2024 RM0.042644 RM0.03965 RM0.045009 RM0.03965 RM22,411 -
Jun-06 2024 RM0.039422 RM0.038331 RM0.039438 RM0.038953 RM8,078 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 557 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.