Market Cap zł10.06T -1.4%
Volume 24h zł546.54B 4.24%
BTC % 50.39% -0.61%
ETH % 17.13% 0.7%
Coins 27.784 +15
Exchanges 885
Last update 32 Seconds ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.031335 zł0.031335 zł0.033275 zł0.032516 zł5,448 -
Jun-19 2024 zł0.032516 zł0.031367 zł0.033527 zł0.031367 zł2,421 -
Jun-18 2024 zł0.031367 zł0.031367 zł0.033664 zł0.033664 zł1,353 -
Jun-17 2024 zł0.033664 zł0.033664 zł0.035581 zł0.035581 zł4,153 -
Jun-16 2024 zł0.036275 zł0.036275 zł0.036743 zł0.036571 zł6,277 -
Jun-15 2024 zł0.036571 zł0.036571 zł0.037077 zł0.036986 zł4,980 -
Jun-14 2024 zł0.036986 zł0.033179 zł0.036986 zł0.035727 zł24,678 -
Jun-13 2024 zł0.035727 zł0.035418 zł0.038474 zł0.038474 zł5,524 -
Jun-12 2024 zł0.038474 zł0.036885 zł0.038474 zł0.036885 zł617 -
Jun-11 2024 zł0.036885 zł0.036636 zł0.038473 zł0.038473 zł3,281 -
Jun-10 2024 zł0.038412 zł0.038412 zł0.039557 zł0.039557 zł6,332 -
Jun-09 2024 zł0.039557 zł0.039471 zł0.040191 zł0.039974 zł12,946 -
Jun-08 2024 zł0.039836 zł0.035384 zł0.03998 zł0.036077 zł28,344 -
Jun-07 2024 zł0.036611 zł0.03404 zł0.038641 zł0.03404 zł19,240 -
Jun-06 2024 zł0.033845 zł0.032908 zł0.033859 zł0.033442 zł6,935 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 557 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04625 PLN.