Market Cap $2.36T
0.92%
Volume 24h $89.81B
BTC % 52.96%
-0.45%
ETH % 13.28%
1.2%
Coins
28.819
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-20 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-19 2024 | $0.00440456 | $0.00434557 | $0.00440456 | $0.00434557 | $54 | - |
Sep-18 2024 | $0.00434557 | $0.00429364 | $0.00434557 | $0.00429364 | $10 | - |
Sep-17 2024 | $0.00429364 | $0.00429364 | $0.00429364 | $0.00429364 | - | - |
Sep-16 2024 | $0.00429364 | $0.00429364 | $0.00481325 | $0.00481325 | $15 | - |
Sep-15 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
Sep-14 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
Sep-13 2024 | $0.00481325 | $0.00478688 | $0.00481325 | $0.00478688 | $3 | - |
Sep-12 2024 | $0.00478688 | $0.00478688 | $0.0049223 | $0.00482463 | $55 | - |
Sep-11 2024 | $0.00482463 | $0.00482463 | $0.00482463 | $0.00482463 | - | - |
Sep-10 2024 | $0.00482463 | $0.00482463 | $0.00482463 | $0.00482463 | - | - |
Sep-09 2024 | $0.00482463 | $0.00457487 | $0.00482463 | $0.00457487 | $8 | - |
Sep-08 2024 | $0.00457487 | $0.00457487 | $0.00457487 | $0.00457487 | - | - |
Sep-07 2024 | $0.00457487 | $0.00456277 | $0.00457487 | $0.00456277 | $15 | - |