Market Cap AU$3.79T -0.41%
Volume 24h AU$210.76B -3.9%
BTC % 50.73% 0.23%
ETH % 17.05% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2024 AU$0.012069 AU$0.011642 AU$0.012444 AU$0.011642 AU$899 -
Jun-18 2024 AU$0.011642 AU$0.011642 AU$0.012495 AU$0.012495 AU$502 -
Jun-17 2024 AU$0.012495 AU$0.012495 AU$0.013207 AU$0.013207 AU$1,541 -
Jun-16 2024 AU$0.013464 AU$0.013464 AU$0.013638 AU$0.013574 AU$2,330 -
Jun-15 2024 AU$0.013574 AU$0.013574 AU$0.013762 AU$0.013728 AU$1,848 -
Jun-14 2024 AU$0.013728 AU$0.012315 AU$0.013728 AU$0.013261 AU$9,160 -
Jun-13 2024 AU$0.013261 AU$0.013146 AU$0.01428 AU$0.01428 AU$2,050 -
Jun-12 2024 AU$0.01428 AU$0.013691 AU$0.01428 AU$0.013691 AU$229 -
Jun-11 2024 AU$0.013691 AU$0.013598 AU$0.01428 AU$0.01428 AU$1,218 -
Jun-10 2024 AU$0.014257 AU$0.014257 AU$0.014682 AU$0.014682 AU$2,350 -
Jun-09 2024 AU$0.014682 AU$0.01465 AU$0.014918 AU$0.014837 AU$4,805 -
Jun-08 2024 AU$0.014786 AU$0.013133 AU$0.014839 AU$0.013391 AU$10,520 -
Jun-07 2024 AU$0.013589 AU$0.012635 AU$0.014342 AU$0.012635 AU$7,142 -
Jun-06 2024 AU$0.012562 AU$0.012214 AU$0.012567 AU$0.012413 AU$2,574 -
Jun-05 2024 AU$0.012413 AU$0.012093 AU$0.012448 AU$0.012127 AU$3,783 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 556 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50187 AUD.