Market Cap MX$47.72T 0.54%
Volume 24h MX$1.56T -70.97%
BTC % 50.56% -0.45%
ETH % 16.59% 1.32%
Coins 27.672 +3
Exchanges 885
Last update 1 minute ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2024 MX$0.166892 MX$0.166892 MX$0.169199 MX$0.168787 MX$22,726 -
Jun-14 2024 MX$0.168787 MX$0.151412 MX$0.168787 MX$0.163039 MX$112,619 -
Jun-13 2024 MX$0.163039 MX$0.16163 MX$0.175575 MX$0.175575 MX$25,207 -
Jun-12 2024 MX$0.175575 MX$0.168325 MX$0.175575 MX$0.168325 MX$2,815 -
Jun-11 2024 MX$0.168325 MX$0.167188 MX$0.175571 MX$0.175571 MX$14,972 -
Jun-10 2024 MX$0.17529 MX$0.17529 MX$0.180517 MX$0.180517 MX$28,897 -
Jun-09 2024 MX$0.180517 MX$0.180124 MX$0.183411 MX$0.182419 MX$59,079 -
Jun-08 2024 MX$0.181792 MX$0.161476 MX$0.18245 MX$0.164637 MX$129,344 -
Jun-07 2024 MX$0.167076 MX$0.155342 MX$0.176339 MX$0.155342 MX$87,802 -
Jun-06 2024 MX$0.154452 MX$0.150177 MX$0.154515 MX$0.152613 MX$31,646 -
Jun-05 2024 MX$0.152613 MX$0.148684 MX$0.153053 MX$0.149105 MX$46,507 -
Jun-04 2024 MX$0.149105 MX$0.142789 MX$0.149105 MX$0.142789 MX$23,526 -
Jun-03 2024 MX$0.142789 MX$0.138989 MX$0.144291 MX$0.140391 MX$28,561 -
Jun-02 2024 MX$0.139939 MX$0.134357 MX$0.139939 MX$0.134357 MX$57,264 -
Jun-01 2024 MX$0.134357 MX$0.132915 MX$0.135056 MX$0.133391 MX$14,690 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 552 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.