Market Cap Bs.90.00T -1.7%
Volume 24h Bs.4.92T 3.46%
BTC % 50.57% -0.39%
ETH % 17.12% 0.7%
Coins 27.784 +15
Exchanges 885
Last update 3 Minutes ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2024 Bs.0.281372 Bs.0.281372 Bs.0.298792 Bs.0.291984 Bs.48,920 -
Jun-19 2024 Bs.0.291984 Bs.0.281658 Bs.0.301054 Bs.0.281658 Bs.21,737 -
Jun-18 2024 Bs.0.281658 Bs.0.281658 Bs.0.302287 Bs.0.302287 Bs.12,152 -
Jun-17 2024 Bs.0.302287 Bs.0.302287 Bs.0.319504 Bs.0.319504 Bs.37,288 -
Jun-16 2024 Bs.0.325729 Bs.0.325729 Bs.0.329934 Bs.0.328393 Bs.56,361 -
Jun-15 2024 Bs.0.328393 Bs.0.328393 Bs.0.332932 Bs.0.332122 Bs.44,717 -
Jun-14 2024 Bs.0.332122 Bs.0.297933 Bs.0.332122 Bs.0.320812 Bs.221,599 -
Jun-13 2024 Bs.0.320812 Bs.0.318038 Bs.0.345478 Bs.0.345478 Bs.49,600 -
Jun-12 2024 Bs.0.345478 Bs.0.331212 Bs.0.345478 Bs.0.331212 Bs.5,538 -
Jun-11 2024 Bs.0.331212 Bs.0.328976 Bs.0.34547 Bs.0.34547 Bs.29,460 -
Jun-10 2024 Bs.0.344918 Bs.0.344918 Bs.0.355202 Bs.0.355202 Bs.56,861 -
Jun-09 2024 Bs.0.355202 Bs.0.354429 Bs.0.360897 Bs.0.358945 Bs.116,249 -
Jun-08 2024 Bs.0.357712 Bs.0.317735 Bs.0.359006 Bs.0.323956 Bs.254,509 -
Jun-07 2024 Bs.0.328754 Bs.0.305667 Bs.0.346982 Bs.0.305667 Bs.172,767 -
Jun-06 2024 Bs.0.303914 Bs.0.295503 Bs.0.304039 Bs.0.300296 Bs.62,270 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 557 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33306 VES.