Market Cap CN¥18.14T -3.11%
Volume 24h CN¥988.83B 11.8%
BTC % 50.52% -0.33%
ETH % 17.13% 0%
Coins 27.778 +14
Exchanges 885
Last update 34 Seconds ago
Chains of War MIRA

Chains of War (MIRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2024 CN¥0.05623 CN¥0.05623 CN¥0.059711 CN¥0.05835 CN¥9,776 -
Jun-19 2024 CN¥0.05835 CN¥0.056287 CN¥0.060163 CN¥0.056287 CN¥4,344 -
Jun-18 2024 CN¥0.056287 CN¥0.056287 CN¥0.060409 CN¥0.060409 CN¥2,428 -
Jun-17 2024 CN¥0.060409 CN¥0.060409 CN¥0.06385 CN¥0.06385 CN¥7,452 -
Jun-16 2024 CN¥0.065094 CN¥0.065094 CN¥0.065935 CN¥0.065627 CN¥11,263 -
Jun-15 2024 CN¥0.065627 CN¥0.065627 CN¥0.066534 CN¥0.066372 CN¥8,936 -
Jun-14 2024 CN¥0.066372 CN¥0.059539 CN¥0.066372 CN¥0.064112 CN¥44,285 -
Jun-13 2024 CN¥0.064112 CN¥0.063557 CN¥0.069041 CN¥0.069041 CN¥9,912 -
Jun-12 2024 CN¥0.069041 CN¥0.06619 CN¥0.069041 CN¥0.06619 CN¥1,107 -
Jun-11 2024 CN¥0.06619 CN¥0.065743 CN¥0.069039 CN¥0.069039 CN¥5,887 -
Jun-10 2024 CN¥0.068929 CN¥0.068929 CN¥0.070984 CN¥0.070984 CN¥11,363 -
Jun-09 2024 CN¥0.070984 CN¥0.07083 CN¥0.072122 CN¥0.071732 CN¥23,232 -
Jun-08 2024 CN¥0.071486 CN¥0.063497 CN¥0.071744 CN¥0.06474 CN¥50,862 -
Jun-07 2024 CN¥0.065699 CN¥0.061085 CN¥0.069341 CN¥0.061085 CN¥34,526 -
Jun-06 2024 CN¥0.060735 CN¥0.059054 CN¥0.06076 CN¥0.060012 CN¥12,444 -

Historical and market price analysis of Chains of War (MIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 557 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2609 CNY.