Market Cap MX$45.61T -3.22%
Volume 24h MX$3.64T 29.56%
BTC % 51.21% 0.68%
ETH % 16.93% 2%
Coins 27.726 +29
Exchanges 885
Last update 52 Seconds ago
ChainMiner CMINER

ChainMiner (CMINER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.00492126 MX$0.00492126 MX$0.00559382 MX$0.00559382 MX$14,466 -
Jun-16 2024 MX$0.00559382 MX$0.00559382 MX$0.00663525 MX$0.00663525 MX$30,360 -
Jun-15 2024 MX$0.00663525 MX$0.00663525 MX$0.00706447 MX$0.00706447 MX$19,223 -
Jun-14 2024 MX$0.00706447 MX$0.00706447 MX$0.010667 MX$0.010621 MX$127,000 -
Jun-13 2024 MX$0.01065 MX$0.00779645 MX$0.119774 MX$0.119774 MX$2,195,933 -
Jun-12 2024 MX$0.119774 MX$0.109459 MX$0.129194 MX$0.129194 MX$364,222 -
Jun-11 2024 MX$0.129328 MX$0.126131 MX$0.132324 MX$0.13182 MX$124,424 -
Jun-10 2024 MX$0.13924 MX$0.13924 MX$0.160658 MX$0.139679 MX$439,399 -
Jun-09 2024 MX$0.139679 MX$0.120344 MX$0.157438 MX$0.120344 MX$1,234,336 -
Jun-08 2024 MX$0.159839 MX$0.153277 MX$0.172959 MX$0.172959 MX$271,881 -
Jun-07 2024 MX$0.172849 MX$0.166145 MX$0.199033 MX$0.166145 MX$410,545 -
Jun-06 2024 MX$0.166145 MX$0.135624 MX$0.210706 MX$0.197569 MX$1,153,255 -
Jun-05 2024 MX$0.199751 MX$0.193983 MX$0.244296 MX$0.242994 MX$574,659 -
Jun-04 2024 MX$0.242994 MX$0.235875 MX$0.242999 MX$0.235875 MX$116,252 -
Jun-03 2024 MX$0.235288 MX$0.229181 MX$0.254515 MX$0.253043 MX$205,857 -

Historical and market price analysis of ChainMiner (CMINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4094 MXN.