Market Cap R48.98T 0.2%
Volume 24h R2.90T -9.01%
BTC % 50.88% 0.07%
ETH % 16.25% 0.24%
Coins 27.608 +25
Exchanges 885
Last update 24 Seconds ago
ChainMiner CMINER

ChainMiner (CMINER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2024 R0.13073 R0.127499 R0.133759 R0.13325 R125,773 -
Jun-10 2024 R0.14075 R0.14075 R0.1624 R0.141194 R444,164 -
Jun-09 2024 R0.141194 R0.121649 R0.159146 R0.121649 R1,247,722 -
Jun-08 2024 R0.161573 R0.154939 R0.174835 R0.174835 R274,829 -
Jun-07 2024 R0.174724 R0.167946 R0.201192 R0.167946 R414,998 -
Jun-06 2024 R0.167946 R0.137094 R0.212991 R0.199712 R1,165,762 -
Jun-05 2024 R0.201917 R0.196087 R0.246946 R0.245629 R580,891 -
Jun-04 2024 R0.245629 R0.238433 R0.245634 R0.238433 R117,513 -
Jun-03 2024 R0.23784 R0.231667 R0.257275 R0.255787 R208,089 -
Jun-02 2024 R0.255787 R0.235227 R0.258819 R0.235227 R163,676 -
Jun-01 2024 R0.235227 R0.202264 R0.235227 R0.202264 R337,739 -
May-31 2024 R0.202264 R0.188373 R0.210367 R0.20734 R553,486 -
May-30 2024 R0.20734 R0.179139 R0.214292 R0.182173 R436,153 -
May-29 2024 R0.184652 R0.184652 R0.219246 R0.21729 R852,254 -
May-28 2024 R0.213088 R0.179655 R0.256775 R0.255629 R1,361,767 -

Historical and market price analysis of ChainMiner (CMINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60905 ZAR.