Market Cap HK$20.40T -0.44%
Volume 24h HK$1.24T -5.19%
BTC % 50.88% 0.29%
ETH % 16.18% -0.49%
Coins 27.607 +29
Exchanges 885
Last update 1 minute ago
ChainMiner CMINER

ChainMiner (CMINER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2024 HK$0.054862 HK$0.053507 HK$0.056134 HK$0.05592 HK$52,782 -
Jun-10 2024 HK$0.059067 HK$0.059067 HK$0.068153 HK$0.059254 HK$186,400 -
Jun-09 2024 HK$0.059254 HK$0.051051 HK$0.066787 HK$0.051051 HK$523,624 -
Jun-08 2024 HK$0.067806 HK$0.065022 HK$0.073372 HK$0.073372 HK$115,336 -
Jun-07 2024 HK$0.073325 HK$0.070481 HK$0.084433 HK$0.070481 HK$174,160 -
Jun-06 2024 HK$0.070481 HK$0.057533 HK$0.089384 HK$0.083812 HK$489,228 -
Jun-05 2024 HK$0.084737 HK$0.08229 HK$0.103634 HK$0.103081 HK$243,779 -
Jun-04 2024 HK$0.103081 HK$0.100062 HK$0.103083 HK$0.100062 HK$49,316 -
Jun-03 2024 HK$0.099813 HK$0.097222 HK$0.107969 HK$0.107344 HK$87,328 -
Jun-02 2024 HK$0.107344 HK$0.098716 HK$0.108617 HK$0.098716 HK$68,689 -
Jun-01 2024 HK$0.098716 HK$0.084883 HK$0.098716 HK$0.084883 HK$141,737 -
May-31 2024 HK$0.084883 HK$0.079053 HK$0.088283 HK$0.087013 HK$232,278 -
May-30 2024 HK$0.087013 HK$0.075178 HK$0.08993 HK$0.076451 HK$183,038 -
May-29 2024 HK$0.077491 HK$0.077491 HK$0.092009 HK$0.091188 HK$357,660 -
May-28 2024 HK$0.089425 HK$0.075394 HK$0.107759 HK$0.107278 HK$571,485 -

Historical and market price analysis of ChainMiner (CMINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80955 HKD.