Market Cap Tk298.63T 1.45%
Volume 24h Tk20.51T -8.77%
BTC % 50.76% -1.37%
ETH % 17.09% 2.1%
Coins 27.731 +27
Exchanges 885
Last update 16 Seconds ago
ChainMiner CMINER

ChainMiner (CMINER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.029875 Tk0.029594 Tk0.031354 Tk0.031354 Tk12,036 -
Jun-17 2024 Tk0.031354 Tk0.031354 Tk0.03564 Tk0.03564 Tk92,170 -
Jun-16 2024 Tk0.03564 Tk0.03564 Tk0.042275 Tk0.042275 Tk193,433 -
Jun-15 2024 Tk0.042275 Tk0.042275 Tk0.045009 Tk0.045009 Tk122,479 -
Jun-14 2024 Tk0.045009 Tk0.045009 Tk0.067965 Tk0.06767 Tk809,159 -
Jun-13 2024 Tk0.067859 Tk0.049673 Tk0.763119 Tk0.763119 Tk13,990,980 -
Jun-12 2024 Tk0.763119 Tk0.697398 Tk0.823136 Tk0.823136 Tk2,320,573 -
Jun-11 2024 Tk0.823989 Tk0.803625 Tk0.84308 Tk0.839872 Tk792,742 -
Jun-10 2024 Tk0.887145 Tk0.887145 Tk1.0236 Tk0.889943 Tk2,799,547 -
Jun-09 2024 Tk0.889943 Tk0.766751 Tk1.0030 Tk0.766751 Tk7,864,341 -
Jun-08 2024 Tk1.0183 Tk0.976576 Tk1.1019 Tk1.1019 Tk1,732,237 -
Jun-07 2024 Tk1.1012 Tk1.0585 Tk1.2681 Tk1.0585 Tk2,615,713 -
Jun-06 2024 Tk1.0585 Tk0.864103 Tk1.3424 Tk1.2587 Tk7,347,748 -
Jun-05 2024 Tk1.2726 Tk1.2359 Tk1.5564 Tk1.5481 Tk3,661,332 -
Jun-04 2024 Tk1.5481 Tk1.5028 Tk1.5482 Tk1.5028 Tk740,681 -

Historical and market price analysis of ChainMiner (CMINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.