Market Cap CL$2,324.60T -3.53%
Volume 24h CL$176.20T 54.41%
BTC % 51.46% 2.09%
ETH % 16.73% 0.23%
Coins 27.704 +28
Exchanges 885
Last update 2 Minutes ago
ChainMiner CMINER

ChainMiner (CMINER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.247672 CL$0.247672 CL$0.28152 CL$0.28152 CL$728,050 -
Jun-16 2024 CL$0.28152 CL$0.28152 CL$0.333932 CL$0.333932 CL$1,527,929 -
Jun-15 2024 CL$0.333932 CL$0.333932 CL$0.355533 CL$0.355533 CL$967,461 -
Jun-14 2024 CL$0.355533 CL$0.355533 CL$0.536859 CL$0.534525 CL$6,391,550 -
Jun-13 2024 CL$0.536022 CL$0.392372 CL$6.027 CL$6.027 CL$110,514,760 -
Jun-12 2024 CL$6.027 CL$5.508 CL$6.501 CL$6.501 CL$18,330,210 -
Jun-11 2024 CL$6.508 CL$6.347 CL$6.659 CL$6.634 CL$6,261,873 -
Jun-10 2024 CL$7.007 CL$7.007 CL$8.085 CL$7.029 CL$22,113,628 -
Jun-09 2024 CL$7.029 CL$6.056 CL$7.923 CL$6.056 CL$62,120,433 -
Jun-08 2024 CL$8.044 CL$7.713 CL$8.704 CL$8.704 CL$13,682,941 -
Jun-07 2024 CL$8.699 CL$8.361 CL$10.01 CL$8.361 CL$20,661,519 -
Jun-06 2024 CL$8.361 CL$6.825 CL$10.60 CL$9.943 CL$58,039,868 -
Jun-05 2024 CL$10.05 CL$9.762 CL$12.29 CL$12.22 CL$28,920,865 -
Jun-04 2024 CL$12.22 CL$11.87 CL$12.22 CL$11.87 CL$5,850,637 -
Jun-03 2024 CL$11.84 CL$11.53 CL$12.80 CL$12.73 CL$10,360,151 -

Historical and market price analysis of ChainMiner (CMINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.49 CLP.