Market Cap Rp40,803.86T -5.04%
Volume 24h Rp2,975.20T 53.97%
BTC % 51.32% 1.85%
ETH % 16.68% 0%
Coins 27.701 +28
Exchanges 885
Last update 21 Seconds ago
ChainMiner CMINER

ChainMiner (CMINER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2024 Rp4.9963 Rp4.9963 Rp5.926 Rp5.926 Rp27,117,385 -
Jun-15 2024 Rp5.926 Rp5.926 Rp6.309 Rp6.309 Rp17,170,308 -
Jun-14 2024 Rp6.309 Rp6.309 Rp9.528 Rp9.486 Rp113,435,978 -
Jun-13 2024 Rp9.513 Rp6.963 Rp106.98 Rp106.98 Rp1,961,394,260 -
Jun-12 2024 Rp106.98 Rp97.76 Rp115.39 Rp115.39 Rp325,320,959 -
Jun-11 2024 Rp115.51 Rp112.66 Rp118.19 Rp117.74 Rp111,134,489 -
Jun-10 2024 Rp124.36 Rp124.36 Rp143.49 Rp124.76 Rp392,468,320 -
Jun-09 2024 Rp124.76 Rp107.49 Rp140.62 Rp107.49 Rp1,102,501,251 -
Jun-08 2024 Rp142.76 Rp136.90 Rp154.48 Rp154.48 Rp242,842,156 -
Jun-07 2024 Rp154.38 Rp148.39 Rp177.77 Rp148.39 Rp366,696,589 -
Jun-06 2024 Rp148.39 Rp121.13 Rp188.20 Rp176.46 Rp1,030,080,172 -
Jun-05 2024 Rp178.41 Rp173.26 Rp218.20 Rp217.04 Rp513,281,825 -
Jun-04 2024 Rp217.04 Rp210.68 Rp217.04 Rp210.68 Rp103,835,964 -
Jun-03 2024 Rp210.15 Rp204.70 Rp227.33 Rp226.01 Rp183,869,926 -
Jun-02 2024 Rp226.01 Rp207.84 Rp228.69 Rp207.84 Rp144,626,172 -

Historical and market price analysis of ChainMiner (CMINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16443.16257 IDR.