Market Cap AR$2,303.88T 2.44%
Volume 24h AR$161.01T -1.78%
BTC % 50.71% -1.2%
ETH % 17.11% 2.51%
Coins 27.727 +26
Exchanges 885
Last update 3 Minutes ago
ChainMiner CMINER

ChainMiner (CMINER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$0.230704 AR$0.228531 AR$0.242128 AR$0.242128 AR$92,942 -
Jun-17 2024 AR$0.242128 AR$0.242128 AR$0.275218 AR$0.275218 AR$711,752 -
Jun-16 2024 AR$0.275218 AR$0.275218 AR$0.326457 AR$0.326457 AR$1,493,725 -
Jun-15 2024 AR$0.326457 AR$0.326457 AR$0.347574 AR$0.347574 AR$945,804 -
Jun-14 2024 AR$0.347574 AR$0.347574 AR$0.524841 AR$0.522559 AR$6,248,471 -
Jun-13 2024 AR$0.524023 AR$0.383588 AR$5.892 AR$5.892 AR$108,040,820 -
Jun-12 2024 AR$5.892 AR$5.385 AR$6.356 AR$6.356 AR$17,919,877 -
Jun-11 2024 AR$6.362 AR$6.205 AR$6.510 AR$6.485 AR$6,121,697 -
Jun-10 2024 AR$6.850 AR$6.850 AR$7.904 AR$6.872 AR$21,618,601 -
Jun-09 2024 AR$6.872 AR$5.920 AR$7.746 AR$5.920 AR$60,729,830 -
Jun-08 2024 AR$7.864 AR$7.541 AR$8.509 AR$8.509 AR$13,376,640 -
Jun-07 2024 AR$8.504 AR$8.174 AR$9.792 AR$8.174 AR$20,198,999 -
Jun-06 2024 AR$8.174 AR$6.672 AR$10.36 AR$9.720 AR$56,740,610 -
Jun-05 2024 AR$9.827 AR$9.544 AR$12.01 AR$11.95 AR$28,273,454 -
Jun-04 2024 AR$11.95 AR$11.60 AR$11.95 AR$11.60 AR$5,719,667 -

Historical and market price analysis of ChainMiner (CMINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.74996 ARS.