Market Cap RM11.84T -2.7%
Volume 24h RM957.32B 24.33%
BTC % 51.18% 0.56%
ETH % 16.95% 2.59%
Coins 27.726 +26
Exchanges 885
Last update 19 Seconds ago
ChainMiner CMINER

ChainMiner (CMINER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM0.00126029 RM0.00126029 RM0.00143253 RM0.00143253 RM3,705 -
Jun-16 2024 RM0.00143253 RM0.00143253 RM0.00169923 RM0.00169923 RM7,775 -
Jun-15 2024 RM0.00169923 RM0.00169923 RM0.00180915 RM0.00180915 RM4,923 -
Jun-14 2024 RM0.00180915 RM0.00180915 RM0.00273184 RM0.00271996 RM32,524 -
Jun-13 2024 RM0.00272758 RM0.00199661 RM0.030673 RM0.030673 RM562,361 -
Jun-12 2024 RM0.030673 RM0.028031 RM0.033085 RM0.033085 RM93,274 -
Jun-11 2024 RM0.033119 RM0.032301 RM0.033887 RM0.033758 RM31,864 -
Jun-10 2024 RM0.035658 RM0.035658 RM0.041143 RM0.03577 RM112,527 -
Jun-09 2024 RM0.03577 RM0.030819 RM0.040318 RM0.030819 RM316,104 -
Jun-08 2024 RM0.040933 RM0.039253 RM0.044293 RM0.044293 RM69,626 -
Jun-07 2024 RM0.044265 RM0.042548 RM0.05097 RM0.042548 RM105,137 -
Jun-06 2024 RM0.042548 RM0.034732 RM0.05396 RM0.050596 RM295,339 -
Jun-05 2024 RM0.051154 RM0.049677 RM0.062562 RM0.062228 RM147,166 -
Jun-04 2024 RM0.062228 RM0.060405 RM0.06223 RM0.060405 RM29,771 -
Jun-03 2024 RM0.060255 RM0.058691 RM0.065179 RM0.064802 RM52,718 -

Historical and market price analysis of ChainMiner (CMINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.