Cap Mercado HK$20.40T
-0.58%
Volumen 24h HK$1.24T
-4.44%
BTC % 50.85%
-0.07%
ETH % 16.19%
-0.55%
Monedas
27.607
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-11 2024 | HK$0.054862 | HK$0.053507 | HK$0.056134 | HK$0.05592 | HK$52,782 | - |
Jun-10 2024 | HK$0.059067 | HK$0.059067 | HK$0.068153 | HK$0.059254 | HK$186,400 | - |
Jun-09 2024 | HK$0.059254 | HK$0.051051 | HK$0.066787 | HK$0.051051 | HK$523,624 | - |
Jun-08 2024 | HK$0.067806 | HK$0.065022 | HK$0.073372 | HK$0.073372 | HK$115,336 | - |
Jun-07 2024 | HK$0.073325 | HK$0.070481 | HK$0.084433 | HK$0.070481 | HK$174,160 | - |
Jun-06 2024 | HK$0.070481 | HK$0.057533 | HK$0.089384 | HK$0.083812 | HK$489,228 | - |
Jun-05 2024 | HK$0.084737 | HK$0.08229 | HK$0.103634 | HK$0.103081 | HK$243,779 | - |
Jun-04 2024 | HK$0.103081 | HK$0.100062 | HK$0.103083 | HK$0.100062 | HK$49,316 | - |
Jun-03 2024 | HK$0.099813 | HK$0.097222 | HK$0.107969 | HK$0.107344 | HK$87,328 | - |
Jun-02 2024 | HK$0.107344 | HK$0.098716 | HK$0.108617 | HK$0.098716 | HK$68,689 | - |
Jun-01 2024 | HK$0.098716 | HK$0.084883 | HK$0.098716 | HK$0.084883 | HK$141,737 | - |
May-31 2024 | HK$0.084883 | HK$0.079053 | HK$0.088283 | HK$0.087013 | HK$232,278 | - |
May-30 2024 | HK$0.087013 | HK$0.075178 | HK$0.08993 | HK$0.076451 | HK$183,038 | - |
May-29 2024 | HK$0.077491 | HK$0.077491 | HK$0.092009 | HK$0.091188 | HK$357,660 | - |
May-28 2024 | HK$0.089425 | HK$0.075394 | HK$0.107759 | HK$0.107278 | HK$571,485 | - |
Análisis de precios históricos y de mercado de ChainMiner (CMINER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80955 HKD.