Cap Mercado Bs.100.18T
0.37%
Volumen 24h Bs.5.50T
1.73%
BTC % 49.89%
0.5%
ETH % 16.55%
-1.08%
Monedas
27.453
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-03 2024 | Bs.0.466359 | Bs.0.454254 | Bs.0.504468 | Bs.0.50155 | Bs.408,023 | - |
Jun-02 2024 | Bs.0.50155 | Bs.0.461235 | Bs.0.507495 | Bs.0.461235 | Bs.320,938 | - |
Jun-01 2024 | Bs.0.461235 | Bs.0.396602 | Bs.0.461235 | Bs.0.396602 | Bs.662,241 | - |
May-31 2024 | Bs.0.396602 | Bs.0.369364 | Bs.0.412489 | Bs.0.406554 | Bs.1,085,280 | - |
May-30 2024 | Bs.0.406554 | Bs.0.351257 | Bs.0.420185 | Bs.0.357207 | Bs.855,212 | - |
May-29 2024 | Bs.0.362067 | Bs.0.362067 | Bs.0.429899 | Bs.0.426064 | Bs.1,671,106 | - |
May-28 2024 | Bs.0.417826 | Bs.0.352269 | Bs.0.503487 | Bs.0.50124 | Bs.2,670,162 | - |
May-27 2024 | Bs.0.50954 | Bs.0.48608 | Bs.0.514578 | Bs.0.486662 | Bs.417,955 | - |
May-26 2024 | Bs.0.486662 | Bs.0.482197 | Bs.0.535766 | Bs.0.513944 | Bs.810,136 | - |
May-25 2024 | Bs.0.515649 | Bs.0.501445 | Bs.0.585271 | Bs.0.585271 | Bs.775,941 | - |
May-24 2024 | Bs.0.579061 | Bs.0.479215 | Bs.0.579061 | Bs.0.482724 | Bs.1,080,528 | - |
May-23 2024 | Bs.0.511455 | Bs.0.509857 | Bs.0.583619 | Bs.0.509857 | Bs.1,030,004 | - |
May-22 2024 | Bs.0.471881 | Bs.0.456706 | Bs.0.695348 | Bs.0.573996 | Bs.4,282,938 | - |
May-21 2024 | Bs.0.57138 | Bs.0.57138 | Bs.0.784887 | Bs.0.732633 | Bs.5,352,928 | - |
May-20 2024 | Bs.0.736942 | Bs.0.591562 | Bs.0.784879 | Bs.0.622461 | Bs.2,567,416 | - |
Análisis de precios históricos y de mercado de ChainMiner (CMINER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 54 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48876 VES.