Cap Mercado MX$46.84T
2.44%
Volumen 24h MX$3.27T
-1.78%
BTC % 50.71%
-1.2%
ETH % 17.11%
2.51%
Monedas
27.727
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$0.00469083 | MX$0.00464665 | MX$0.00492311 | MX$0.00492311 | MX$1,890 | - |
Jun-17 2024 | MX$0.00492311 | MX$0.00492311 | MX$0.00559592 | MX$0.00559592 | MX$14,472 | - |
Jun-16 2024 | MX$0.00559592 | MX$0.00559592 | MX$0.00663774 | MX$0.00663774 | MX$30,371 | - |
Jun-15 2024 | MX$0.00663774 | MX$0.00663774 | MX$0.00706712 | MX$0.00706712 | MX$19,231 | - |
Jun-14 2024 | MX$0.00706712 | MX$0.00706712 | MX$0.010671 | MX$0.010625 | MX$127,048 | - |
Jun-13 2024 | MX$0.010654 | MX$0.00779938 | MX$0.119819 | MX$0.119819 | MX$2,196,757 | - |
Jun-12 2024 | MX$0.119819 | MX$0.1095 | MX$0.129242 | MX$0.129242 | MX$364,359 | - |
Jun-11 2024 | MX$0.129376 | MX$0.126179 | MX$0.132374 | MX$0.13187 | MX$124,470 | - |
Jun-10 2024 | MX$0.139292 | MX$0.139292 | MX$0.160718 | MX$0.139732 | MX$439,564 | - |
Jun-09 2024 | MX$0.139732 | MX$0.120389 | MX$0.157497 | MX$0.120389 | MX$1,234,799 | - |
Jun-08 2024 | MX$0.159899 | MX$0.153334 | MX$0.173024 | MX$0.173024 | MX$271,983 | - |
Jun-07 2024 | MX$0.172914 | MX$0.166207 | MX$0.199108 | MX$0.166207 | MX$410,699 | - |
Jun-06 2024 | MX$0.166207 | MX$0.135674 | MX$0.210785 | MX$0.197643 | MX$1,153,687 | - |
Jun-05 2024 | MX$0.199826 | MX$0.194056 | MX$0.244388 | MX$0.243085 | MX$574,874 | - |
Jun-04 2024 | MX$0.243085 | MX$0.235964 | MX$0.24309 | MX$0.235964 | MX$116,296 | - |
Análisis de precios históricos y de mercado de ChainMiner (CMINER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 69 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4163 MXN.