Cap Mercado £2.19T
-0.45%
Volumen 24h £117.74B
-12.5%
BTC % 49.95%
0.48%
ETH % 16.31%
-0.92%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.00705701 | £0.00576063 | £0.00894974 | £0.00839178 | £48,985 | - |
Jun-05 2024 | £0.00848444 | £0.00823947 | £0.010376 | £0.010321 | £24,409 | - |
Jun-04 2024 | £0.010321 | £0.010018 | £0.010321 | £0.010018 | £4,938 | - |
Jun-03 2024 | £0.0099939 | £0.0097345 | £0.01081 | £0.010748 | £8,744 | - |
Jun-02 2024 | £0.010748 | £0.0098841 | £0.010875 | £0.0098841 | £6,878 | - |
Jun-01 2024 | £0.0098841 | £0.00849903 | £0.0098841 | £0.00849903 | £14,192 | - |
May-31 2024 | £0.00849903 | £0.00791534 | £0.00883949 | £0.0087123 | £23,257 | - |
May-30 2024 | £0.0087123 | £0.0075273 | £0.00900441 | £0.00765481 | £18,327 | - |
May-29 2024 | £0.00775896 | £0.00775896 | £0.00921258 | £0.00913039 | £35,811 | - |
May-28 2024 | £0.00895384 | £0.00754899 | £0.010789 | £0.010741 | £57,221 | - |
May-27 2024 | £0.010919 | £0.010416 | £0.011027 | £0.010428 | £8,957 | - |
May-26 2024 | £0.010428 | £0.010333 | £0.011481 | £0.011013 | £17,361 | - |
May-25 2024 | £0.01105 | £0.010745 | £0.012542 | £0.012542 | £16,628 | - |
May-24 2024 | £0.012409 | £0.010269 | £0.012409 | £0.010344 | £23,155 | - |
May-23 2024 | £0.01096 | £0.010926 | £0.012506 | £0.010926 | £22,073 | - |
Análisis de precios históricos y de mercado de ChainMiner (CMINER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 57 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78194 GBP.