Market Cap CL$2,445.98T 0.33%
Volume 24h CL$92.14T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2023 CL$0.055639 CL$0.055639 CL$0.055639 CL$0.055639 - -
May-25 2023 CL$0.055639 CL$0.055639 CL$0.055639 CL$0.055639 - -
May-24 2023 CL$0.055639 CL$0.055639 CL$0.055639 CL$0.055639 - -
May-23 2023 CL$0.055639 CL$0.055639 CL$0.055639 CL$0.055639 - -
May-22 2023 CL$0.055639 CL$0.055639 CL$0.055639 CL$0.055639 - -
May-21 2023 CL$0.055639 CL$0.055639 CL$0.055639 CL$0.055639 - -
May-20 2023 CL$0.055639 CL$0.055639 CL$0.055639 CL$0.055639 - -
May-19 2023 CL$0.055635 CL$0.043319 CL$0.056014 CL$0.043319 CL$5,603 -
May-18 2023 CL$0.043319 CL$0.043316 CL$0.043339 CL$0.043328 - -
May-17 2023 CL$0.043328 CL$0.042367 CL$0.06125 CL$0.061218 CL$17,931 -
May-16 2023 CL$0.061218 CL$0.057246 CL$0.061249 CL$0.057639 CL$28 -
May-15 2023 CL$0.057627 CL$0.047093 CL$0.06313 CL$0.047109 CL$9,728 -
May-14 2023 CL$0.047111 CL$0.047035 CL$0.047126 CL$0.047108 CL$9 -
May-13 2023 CL$0.047109 CL$0.047094 CL$0.047143 CL$0.047117 CL$9 -
May-12 2023 CL$0.04712 CL$0.047066 CL$0.057863 CL$0.057726 CL$9 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 658 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.