Market Cap zł9.56T 0.93%
Volume 24h zł272.60B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Centurion CNT

Centurion (CNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00243485 zł0.00242091 zł0.00244741 zł0.00243332 - -
May-10 2024 zł0.00243408 zł0.00240864 zł0.00252985 zł0.00251268 - -
May-09 2024 zł0.00251593 zł0.00243474 zł0.00251593 zł0.00244643 - -
May-08 2024 zł0.0024345 zł0.0024345 zł0.00251459 zł0.00249803 - -
May-07 2024 zł0.00248923 zł0.00248923 zł0.00256863 zł0.00251615 - -
May-06 2024 zł0.00252906 zł0.00251776 zł0.00260546 zł0.00256642 - -
May-05 2024 zł0.0025566 zł0.00252645 zł0.00257569 zł0.00255731 - -
May-04 2024 zł0.00255215 zł0.00250637 zł0.00256666 zł0.00251432 - -
May-03 2024 zł0.00251955 zł0.00235989 zł0.00251955 zł0.00236111 - -
May-02 2024 zł0.0023683 zł0.00229182 zł0.00236912 zł0.00232578 - -
May-01 2024 zł0.00231532 zł0.0022695 zł0.00241618 zł0.00241618 - -
Apr-30 2024 zł0.00241581 zł0.0023809 zł0.00257121 zł0.00255029 - -
Apr-29 2024 zł0.00256002 zł0.00248777 zł0.00256002 zł0.00252807 - -
Apr-28 2024 zł0.00251332 zł0.00251332 zł0.00256296 zł0.00253581 - -
Apr-27 2024 zł0.00253338 zł0.00250691 zł0.00254722 zł0.00254722 - -

Historical and market price analysis of Centurion (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2636 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.