Market Cap Tk277.62T 0.64%
Volume 24h Tk9.62T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Centurion CNT

Centurion (CNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.07121 Tk0.070466 Tk0.074012 Tk0.07351 - -
May-09 2024 Tk0.073605 Tk0.07123 Tk0.073605 Tk0.071572 - -
May-08 2024 Tk0.071223 Tk0.071223 Tk0.073566 Tk0.073081 - -
May-07 2024 Tk0.072824 Tk0.072824 Tk0.075147 Tk0.073611 - -
May-06 2024 Tk0.073989 Tk0.073659 Tk0.076225 Tk0.075082 - -
May-05 2024 Tk0.074795 Tk0.073913 Tk0.075353 Tk0.074816 - -
May-04 2024 Tk0.074665 Tk0.073325 Tk0.075089 Tk0.073558 - -
May-03 2024 Tk0.073711 Tk0.06904 Tk0.073711 Tk0.069076 - -
May-02 2024 Tk0.069286 Tk0.067049 Tk0.06931 Tk0.068042 - -
May-01 2024 Tk0.067736 Tk0.066396 Tk0.070687 Tk0.070687 - -
Apr-30 2024 Tk0.070676 Tk0.069655 Tk0.075222 Tk0.07461 - -
Apr-29 2024 Tk0.074895 Tk0.072781 Tk0.074895 Tk0.07396 - -
Apr-28 2024 Tk0.073529 Tk0.073529 Tk0.074981 Tk0.074187 - -
Apr-27 2024 Tk0.074116 Tk0.073341 Tk0.07452 Tk0.07452 - -
Apr-26 2024 Tk0.074519 Tk0.074304 Tk0.075608 Tk0.07535 - -

Historical and market price analysis of Centurion (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2635 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.