Market Cap AR$2,136.45T 1.07%
Volume 24h AR$123.84T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 29 Seconds ago
Centurion CNT

Centurion (CNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.542604 AR$0.537536 AR$0.545907 AR$0.538874 - -
May-11 2024 AR$0.538846 AR$0.535761 AR$0.541627 AR$0.538508 - -
May-10 2024 AR$0.538676 AR$0.533047 AR$0.55987 AR$0.55607 - -
May-09 2024 AR$0.55679 AR$0.538822 AR$0.55679 AR$0.541409 - -
May-08 2024 AR$0.538769 AR$0.538769 AR$0.556494 AR$0.552829 - -
May-07 2024 AR$0.550882 AR$0.550882 AR$0.568453 AR$0.556838 - -
May-06 2024 AR$0.559697 AR$0.557194 AR$0.576605 AR$0.567965 - -
May-05 2024 AR$0.56579 AR$0.559118 AR$0.570014 AR$0.565947 - -
May-04 2024 AR$0.564805 AR$0.554674 AR$0.568016 AR$0.556434 - -
May-03 2024 AR$0.557591 AR$0.522257 AR$0.557591 AR$0.522528 - -
May-02 2024 AR$0.524118 AR$0.507194 AR$0.524301 AR$0.514708 - -
May-01 2024 AR$0.512395 AR$0.502253 AR$0.534714 AR$0.534714 - -
Apr-30 2024 AR$0.534633 AR$0.526907 AR$0.569024 AR$0.564395 - -
Apr-29 2024 AR$0.566547 AR$0.550557 AR$0.566547 AR$0.559476 - -
Apr-28 2024 AR$0.556213 AR$0.556213 AR$0.567197 AR$0.561191 - -

Historical and market price analysis of Centurion (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2637 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.