Market Cap CN¥17.50T 1.36%
Volume 24h CN¥888.27B 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Centurion CNT

Centurion (CNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00443902 CN¥0.00439755 CN¥0.00446603 CN¥0.0044085 - -
May-11 2024 CN¥0.00440827 CN¥0.00438303 CN¥0.00443102 CN¥0.00440551 - -
May-10 2024 CN¥0.00440687 CN¥0.00436082 CN¥0.00458026 CN¥0.00454918 - -
May-09 2024 CN¥0.00455507 CN¥0.00440807 CN¥0.00455507 CN¥0.00442924 - -
May-08 2024 CN¥0.00440764 CN¥0.00440764 CN¥0.00455265 CN¥0.00452266 - -
May-07 2024 CN¥0.00450674 CN¥0.00450674 CN¥0.00465048 CN¥0.00455546 - -
May-06 2024 CN¥0.00457885 CN¥0.00455837 CN¥0.00471717 CN¥0.00464649 - -
May-05 2024 CN¥0.0046287 CN¥0.00457411 CN¥0.00466325 CN¥0.00462998 - -
May-04 2024 CN¥0.00462064 CN¥0.00453776 CN¥0.00464691 CN¥0.00455215 - -
May-03 2024 CN¥0.00456162 CN¥0.00427255 CN¥0.00456162 CN¥0.00427477 - -
May-02 2024 CN¥0.00428778 CN¥0.00414932 CN¥0.00428927 CN¥0.0042108 - -
May-01 2024 CN¥0.00419187 CN¥0.0041089 CN¥0.00437446 CN¥0.00437446 - -
Apr-30 2024 CN¥0.0043738 CN¥0.00431059 CN¥0.00465515 CN¥0.00461728 - -
Apr-29 2024 CN¥0.00463489 CN¥0.00450408 CN¥0.00463489 CN¥0.00457704 - -
Apr-28 2024 CN¥0.00455035 CN¥0.00455035 CN¥0.00464021 CN¥0.00459107 - -

Historical and market price analysis of Centurion (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2637 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.