Market Cap AU$3.65T 1.86%
Volume 24h AU$173.88B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Centurion CNT

Centurion (CNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00092743 AU$0.00091877 AU$0.00093308 AU$0.00092106 - -
May-11 2024 AU$0.00092101 AU$0.00091574 AU$0.00092576 AU$0.00092043 - -
May-10 2024 AU$0.00092072 AU$0.0009111 AU$0.00095695 AU$0.00095045 - -
May-09 2024 AU$0.00095168 AU$0.00092097 AU$0.00095168 AU$0.00092539 - -
May-08 2024 AU$0.00092088 AU$0.00092088 AU$0.00095117 AU$0.00094491 - -
May-07 2024 AU$0.00094158 AU$0.00094158 AU$0.00097161 AU$0.00095176 - -
May-06 2024 AU$0.00095665 AU$0.00095237 AU$0.00098555 AU$0.00097078 - -
May-05 2024 AU$0.00096706 AU$0.00095566 AU$0.00097428 AU$0.00096733 - -
May-04 2024 AU$0.00096538 AU$0.00094806 AU$0.00097087 AU$0.00095107 - -
May-03 2024 AU$0.00095305 AU$0.00089266 AU$0.00095305 AU$0.00089312 - -
May-02 2024 AU$0.00089584 AU$0.00086691 AU$0.00089615 AU$0.00087975 - -
May-01 2024 AU$0.0008758 AU$0.00085846 AU$0.00091395 AU$0.00091395 - -
Apr-30 2024 AU$0.00091381 AU$0.0009006 AU$0.00097259 AU$0.00096468 - -
Apr-29 2024 AU$0.00096836 AU$0.00094103 AU$0.00096836 AU$0.00095627 - -
Apr-28 2024 AU$0.00095069 AU$0.00095069 AU$0.00096947 AU$0.0009592 - -

Historical and market price analysis of Centurion (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2637 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.