Market Cap CA$3.32T 2.18%
Volume 24h CA$151.76B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Centurion CNT

Centurion (CNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00083946 CA$0.00083162 CA$0.00084457 CA$0.00083369 - -
May-11 2024 CA$0.00083365 CA$0.00082887 CA$0.00083795 CA$0.00083313 - -
May-10 2024 CA$0.00083338 CA$0.00082468 CA$0.00086617 CA$0.0008603 - -
May-09 2024 CA$0.00086141 CA$0.00083361 CA$0.00086141 CA$0.00083761 - -
May-08 2024 CA$0.00083353 CA$0.00083353 CA$0.00086095 CA$0.00085528 - -
May-07 2024 CA$0.00085227 CA$0.00085227 CA$0.00087945 CA$0.00086148 - -
May-06 2024 CA$0.00086591 CA$0.00086203 CA$0.00089206 CA$0.0008787 - -
May-05 2024 CA$0.00087533 CA$0.00086501 CA$0.00088187 CA$0.00087558 - -
May-04 2024 CA$0.00087381 CA$0.00085814 CA$0.00087878 CA$0.00086086 - -
May-03 2024 CA$0.00086265 CA$0.00080798 CA$0.00086265 CA$0.0008084 - -
May-02 2024 CA$0.00081086 CA$0.00078468 CA$0.00081114 CA$0.0007963 - -
May-01 2024 CA$0.00079273 CA$0.00077703 CA$0.00082726 CA$0.00082726 - -
Apr-30 2024 CA$0.00082713 CA$0.00081518 CA$0.00088034 CA$0.00087317 - -
Apr-29 2024 CA$0.0008765 CA$0.00085177 CA$0.0008765 CA$0.00086557 - -
Apr-28 2024 CA$0.00086052 CA$0.00086052 CA$0.00087751 CA$0.00086822 - -

Historical and market price analysis of Centurion (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2637 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.