Market Cap CHF2.20T 1.97%
Volume 24h CHF114.21B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 36 Seconds ago
Centurion CNT

Centurion (CNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00055571 CHF0.00055052 CHF0.00055909 CHF0.00055189 - -
May-11 2024 CHF0.00055186 CHF0.0005487 CHF0.00055471 CHF0.00055151 - -
May-10 2024 CHF0.00055168 CHF0.00054592 CHF0.00057339 CHF0.0005695 - -
May-09 2024 CHF0.00057024 CHF0.00055184 CHF0.00057024 CHF0.00055448 - -
May-08 2024 CHF0.00055178 CHF0.00055178 CHF0.00056993 CHF0.00056618 - -
May-07 2024 CHF0.00056419 CHF0.00056419 CHF0.00058218 CHF0.00057029 - -
May-06 2024 CHF0.00057321 CHF0.00057065 CHF0.00059053 CHF0.00058168 - -
May-05 2024 CHF0.00057945 CHF0.00057262 CHF0.00058378 CHF0.00057962 - -
May-04 2024 CHF0.00057845 CHF0.00056807 CHF0.00058173 CHF0.00056987 - -
May-03 2024 CHF0.00057106 CHF0.00053487 CHF0.00057106 CHF0.00053515 - -
May-02 2024 CHF0.00053678 CHF0.00051944 CHF0.00053696 CHF0.00052714 - -
May-01 2024 CHF0.00052477 CHF0.00051438 CHF0.00054763 CHF0.00054763 - -
Apr-30 2024 CHF0.00054754 CHF0.00053963 CHF0.00058277 CHF0.00057803 - -
Apr-29 2024 CHF0.00058023 CHF0.00056385 CHF0.00058023 CHF0.00057299 - -
Apr-28 2024 CHF0.00056965 CHF0.00056965 CHF0.0005809 CHF0.00057474 - -

Historical and market price analysis of Centurion (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2637 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9056 CHF.