Market Cap MX$41.36T 2.18%
Volume 24h MX$2.14T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Centurion CNT

Centurion (CNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.010582 MX$0.01024 MX$0.010582 MX$0.010289 - -
May-08 2024 MX$0.010239 MX$0.010239 MX$0.010576 MX$0.010507 - -
May-07 2024 MX$0.01047 MX$0.01047 MX$0.010803 MX$0.010583 - -
May-06 2024 MX$0.010637 MX$0.010589 MX$0.010958 MX$0.010794 - -
May-05 2024 MX$0.010753 MX$0.010626 MX$0.010833 MX$0.010756 - -
May-04 2024 MX$0.010734 MX$0.010542 MX$0.010795 MX$0.010575 - -
May-03 2024 MX$0.010597 MX$0.00992597 MX$0.010597 MX$0.00993111 - -
May-02 2024 MX$0.00996134 MX$0.00963967 MX$0.00996481 MX$0.0097825 - -
May-01 2024 MX$0.00973853 MX$0.00954578 MX$0.010162 MX$0.010162 - -
Apr-30 2024 MX$0.010161 MX$0.010014 MX$0.010814 MX$0.010726 - -
Apr-29 2024 MX$0.010767 MX$0.010463 MX$0.010767 MX$0.010633 - -
Apr-28 2024 MX$0.010571 MX$0.010571 MX$0.01078 MX$0.010665 - -
Apr-27 2024 MX$0.010655 MX$0.010544 MX$0.010713 MX$0.010713 - -
Apr-26 2024 MX$0.010713 MX$0.010682 MX$0.01087 MX$0.010833 - -
Apr-25 2024 MX$0.010855 MX$0.010564 MX$0.01093 MX$0.010818 - -

Historical and market price analysis of Centurion (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2634 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.