Market Cap NZ$3.97T 1.6%
Volume 24h NZ$238.44B 38.57%
BTC % 50.99% -0.11%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 2 Minutes ago
Centurion CNT

Centurion (CNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.00104375 NZ$0.00100958 NZ$0.00104976 NZ$0.00102189 - -
May-12 2024 NZ$0.00101928 NZ$0.00100976 NZ$0.00102548 NZ$0.00101227 - -
May-11 2024 NZ$0.00101222 NZ$0.00100642 NZ$0.00101744 NZ$0.00101158 - -
May-10 2024 NZ$0.0010119 NZ$0.00100132 NZ$0.00105171 NZ$0.00104457 - -
May-09 2024 NZ$0.00104593 NZ$0.00101217 NZ$0.00104593 NZ$0.00101703 - -
May-08 2024 NZ$0.00101207 NZ$0.00101207 NZ$0.00104537 NZ$0.00103848 - -
May-07 2024 NZ$0.00103483 NZ$0.00103483 NZ$0.00106783 NZ$0.00104602 - -
May-06 2024 NZ$0.00105139 NZ$0.00104668 NZ$0.00108315 NZ$0.00106692 - -
May-05 2024 NZ$0.00106283 NZ$0.0010503 NZ$0.00107077 NZ$0.00106313 - -
May-04 2024 NZ$0.00106098 NZ$0.00104195 NZ$0.00106701 NZ$0.00104526 - -
May-03 2024 NZ$0.00104743 NZ$0.00098106 NZ$0.00104743 NZ$0.00098156 - -
May-02 2024 NZ$0.00098455 NZ$0.00095276 NZ$0.00098489 NZ$0.00096688 - -
May-01 2024 NZ$0.00096253 NZ$0.00094348 NZ$0.00100446 NZ$0.00100446 - -
Apr-30 2024 NZ$0.0010043 NZ$0.00098979 NZ$0.00106891 NZ$0.00106021 - -
Apr-29 2024 NZ$0.00106425 NZ$0.00103422 NZ$0.00106425 NZ$0.00105097 - -

Historical and market price analysis of Centurion (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2638 days, from day 02-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66104 NZD.