Market Cap R44.88T -3.28%
Volume 24h R2.36T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Cens World CENS

Cens World (CENS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-25 2023 R0.00008986 R0.00008986 R0.00008986 R0.00008986 - -
Jul-24 2023 R0.00008986 R0.00008986 R0.00008986 R0.00008986 - -
Jul-23 2023 R0.00008986 R0.00008986 R0.00008986 R0.00008986 - -
Jul-22 2023 R0.00008986 R0.00008986 R0.00008986 R0.00008986 - -
Jul-21 2023 R0.00008986 R0.00008986 R0.00008986 R0.00008986 - -
Jul-20 2023 R0.00008986 R0.00008986 R0.00008986 R0.00008986 - -
Jul-19 2023 R0.00008986 R0.00008986 R0.00008986 R0.00008986 - -
Jul-18 2023 R0.00008987 R0.00008699 R0.00008989 R0.00008699 R180 -
Jul-17 2023 R0.00008699 R0.00008699 R0.00008699 R0.00008699 - -
Jul-16 2023 R0.00008699 R0.00008699 R0.00008699 R0.00008699 - -
Jul-15 2023 R0.00008699 R0.00008699 R0.00008699 R0.00008699 - -
Jul-14 2023 R0.00008699 R0.00008697 R0.00008703 R0.00008702 - -
Jul-13 2023 R0.00008699 R0.00008307 R0.00008702 R0.00008307 R186 -
Jul-12 2023 R0.00008305 R0.0000821 R0.00008311 R0.0000821 R186 -
Jul-11 2023 R0.00008209 R0.00008208 R0.0000825 R0.00008249 R225 -

Historical and market price analysis of Cens World (CENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.