Market Cap Bs.88.80T -1.57%
Volume 24h Bs.4.72T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Cens World CENS

Cens World (CENS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2023 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 - -
Jul-24 2023 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 - -
Jul-23 2023 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 - -
Jul-22 2023 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 - -
Jul-21 2023 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 - -
Jul-20 2023 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 - -
Jul-19 2023 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 Bs.0.00017648 - -
Jul-18 2023 Bs.0.00017651 Bs.0.00017085 Bs.0.00017653 Bs.0.00017085 Bs.353 -
Jul-17 2023 Bs.0.00017085 Bs.0.00017085 Bs.0.00017085 Bs.0.00017085 - -
Jul-16 2023 Bs.0.00017085 Bs.0.00017085 Bs.0.00017085 Bs.0.00017085 - -
Jul-15 2023 Bs.0.00017085 Bs.0.00017085 Bs.0.00017085 Bs.0.00017085 - -
Jul-14 2023 Bs.0.00017085 Bs.0.0001708 Bs.0.00017092 Bs.0.00017091 - -
Jul-13 2023 Bs.0.00017084 Bs.0.00016314 Bs.0.0001709 Bs.0.00016314 Bs.365 -
Jul-12 2023 Bs.0.00016311 Bs.0.00016124 Bs.0.00016322 Bs.0.00016124 Bs.365 -
Jul-11 2023 Bs.0.00016122 Bs.0.0001612 Bs.0.00016203 Bs.0.00016201 Bs.442 -

Historical and market price analysis of Cens World (CENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.